DOLAR

13,6579$%0.44

EURO

15,2396€%-0.39

STERLİN

18,3069£%-0.07

GRAM ALTIN

787,34%-0,90

ÇEYREK ALTIN

1.278,00%-0,91

BİTCOİN

497253฿%-1.79305

ETHEREUM

32991Ξ%-4.29804

İmsak Vakti a 02:00
İstanbul AZ BULUTLU 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADESE 0,74 1,37 18:09:35
AEFES 29,28 3,03 18:09:15
AGHOL 37,18 8,27 18:09:57
AKBNK 7,76 0,78 18:09:58
AKSA 30,54 1,39 18:09:46
AKSEN 11,42 3,07 18:09:58
ALARK 17,50 9,99 18:09:49
ALGYO 33,34 4,78 18:09:59
ALKIM 19,13 0,68 18:09:37
ARCLK 51,45 1,48 18:09:53
ARDYZ 8,03 4,42 18:09:58
ASELS 22,30 4,40 18:09:57
AYDEM 6,59 2,17 18:09:38
BASGZ 12,94 1,89 18:09:39
BERA 10,16 3,67 18:09:35
BIMAS 71,90 4,96 18:09:59
BIOEN 6,46 2,54 18:09:05
BRISA 27,58 0,15 18:09:02
BRYAT 354,00 4,12 18:09:49
CANTE 17,50 1,74 18:09:56
CCOLA 116,00 4,88 18:09:49
CEMAS 1,08 0,93 18:09:56
CIMSA 32,06 2,49 18:09:41
DEVA 30,04 1,01 18:09:49
DOAS 47,44 -1,00 18:09:51
DOHOL 2,91 1,75 18:09:56
ECILC 8,97 0,45 18:09:49
EGEEN 1.682,30 3,53 18:09:23
EKGYO 2,32 0,87 18:09:59
ENJSA 13,21 0,08 18:09:54
ENKAI 14,90 0,34 18:09:57
ERBOS 119,90 3,63 18:09:59
EREGL 27,80 2,21 18:09:58
ESEN 30,16 0,94 18:09:28
FROTO 250,20 2,96 18:09:50
GARAN 11,92 0,85 18:09:59
GENIL 16,34 -2,33 18:09:55
GESAN 17,29 1,05 18:08:53
GLYHO 2,39 3,02 18:09:59
GOZDE 8,68 0,93 18:09:40
GUBRF 78,75 -0,82 18:09:59
HALKB 4,89 0,20 18:09:57
HEKTS 13,52 1,58 18:09:54
INDES 8,68 1,76 18:09:50
IPEKE 15,25 0,59 18:09:41
ISCTR 8,15 0,87 18:09:59
ISDMR 22,28 -0,36 18:09:55
ISFIN 3,17 1,28 18:09:57
ISGYO 4,49 5,40 18:09:59
ISMEN 20,02 3,73 18:09:38
IZMDC 2,34 0,86 18:09:57
KARSN 3,75 0,54 18:10:00
KARTN 50,50 2,43 18:09:50
KCHOL 31,70 1,28 18:09:46
KERVT 4,41 1,38 18:09:57
KORDS 33,72 0,54 18:09:21
KOZAA 22,94 0,70 18:09:56
KOZAL 128,50 0,94 18:09:55
KRDMD 11,61 1,84 18:09:59
KRVGD 12,08 0,58 18:09:49
LOGO 40,72 0,69 18:09:48
MAVI 66,70 0,83 18:09:55
MGROS 41,34 1,17 18:09:37
NTHOL 7,15 3,47 18:09:58
ODAS 1,38 1,47 18:09:51
OTKAR 373,20 1,55 18:09:57
OYAKC 8,39 2,44 18:09:58
PARSN 35,10 3,54 18:09:50
PETKM 8,81 1,50 18:10:00
PGSUS 107,00 9,97 18:09:56
QUAGR 12,36 0,73 18:09:53
RTALB 19,64 1,66 18:08:50
SAHOL 15,28 0,73 18:09:26
SARKY 18,00 1,18 18:08:01
SASA 48,44 1,55 18:09:59
SELEC 12,73 0,08 18:08:03
SISE 13,81 3,37 18:09:59
SKBNK 1,03 1,98 18:09:22
SOKM 14,74 2,43 18:08:35
TAVHL 37,80 4,30 18:09:54
TCELL 19,34 4,31 18:09:56
THYAO 28,64 5,22 18:09:59
TKFEN 24,22 2,37 18:09:54
TKNSA 7,06 9,97 18:09:49
TOASO 77,50 1,31 18:09:52
TRGYO 4,70 2,40 18:09:59
TSKB 1,52 0,66 18:09:59
TTKOM 9,83 2,50 18:09:53
TTRAK 219,50 1,48 18:09:36
TUPRS 172,20 3,11 18:09:52
TURSG 5,23 0,97 18:09:01
ULKER 17,30 0,82 18:09:50
VAKBN 3,78 0,27 18:09:58
VERUS 46,62 0,52 18:09:49
VESBE 7,09 -1,12 18:09:58
VESTL 24,90 4,45 18:09:35
YATAS 11,31 1,62 18:08:39
YKBNK 4,03 2,54 18:09:58
ZOREN 1,71 1,18 18:09:28
ZRGYO 2,19 1,39 18:09:47
Menkul Fiyat % Zaman
ADESE 0,74 1,37 18:09:35
AEFES 29,28 3,03 18:09:15
AGHOL 37,18 8,27 18:09:57
AKBNK 7,76 0,78 18:09:58
AKSA 30,54 1,39 18:09:46
AKSEN 11,42 3,07 18:09:58
ALARK 17,50 9,99 18:09:49
ALGYO 33,34 4,78 18:09:59
ALKIM 19,13 0,68 18:09:37
ARCLK 51,45 1,48 18:09:53
ARDYZ 8,03 4,42 18:09:58
ASELS 22,30 4,40 18:09:57
AYDEM 6,59 2,17 18:09:38
BASGZ 12,94 1,89 18:09:39
BERA 10,16 3,67 18:09:35
BIMAS 71,90 4,96 18:09:59
BIOEN 6,46 2,54 18:09:05
BRISA 27,58 0,15 18:09:02
BRYAT 354,00 4,12 18:09:49
CANTE 17,50 1,74 18:09:56
CCOLA 116,00 4,88 18:09:49
CEMAS 1,08 0,93 18:09:56
CIMSA 32,06 2,49 18:09:41
DEVA 30,04 1,01 18:09:49
DOAS 47,44 -1,00 18:09:51
DOHOL 2,91 1,75 18:09:56
ECILC 8,97 0,45 18:09:49
EGEEN 1.682,30 3,53 18:09:23
EKGYO 2,32 0,87 18:09:59
ENJSA 13,21 0,08 18:09:54
ENKAI 14,90 0,34 18:09:57
ERBOS 119,90 3,63 18:09:59
EREGL 27,80 2,21 18:09:58
ESEN 30,16 0,94 18:09:28
Menkul Fiyat % Zaman
FROTO 250,20 2,96 18:09:50
GARAN 11,92 0,85 18:09:59
GENIL 16,34 -2,33 18:09:55
GESAN 17,29 1,05 18:08:53
GLYHO 2,39 3,02 18:09:59
GOZDE 8,68 0,93 18:09:40
GUBRF 78,75 -0,82 18:09:59
HALKB 4,89 0,20 18:09:57
HEKTS 13,52 1,58 18:09:54
INDES 8,68 1,76 18:09:50
IPEKE 15,25 0,59 18:09:41
ISCTR 8,15 0,87 18:09:59
ISDMR 22,28 -0,36 18:09:55
ISFIN 3,17 1,28 18:09:57
ISGYO 4,49 5,40 18:09:59
ISMEN 20,02 3,73 18:09:38
IZMDC 2,34 0,86 18:09:57
KARSN 3,75 0,54 18:10:00
KARTN 50,50 2,43 18:09:50
KCHOL 31,70 1,28 18:09:46
KERVT 4,41 1,38 18:09:57
KORDS 33,72 0,54 18:09:21
KOZAA 22,94 0,70 18:09:56
KOZAL 128,50 0,94 18:09:55
KRDMD 11,61 1,84 18:09:59
KRVGD 12,08 0,58 18:09:49
LOGO 40,72 0,69 18:09:48
MAVI 66,70 0,83 18:09:55
MGROS 41,34 1,17 18:09:37
NTHOL 7,15 3,47 18:09:58
ODAS 1,38 1,47 18:09:51
OTKAR 373,20 1,55 18:09:57
OYAKC 8,39 2,44 18:09:58
PARSN 35,10 3,54 18:09:50
Menkul Fiyat % Zaman
PETKM 8,81 1,50 18:10:00
PGSUS 107,00 9,97 18:09:56
QUAGR 12,36 0,73 18:09:53
RTALB 19,64 1,66 18:08:50
SAHOL 15,28 0,73 18:09:26
SARKY 18,00 1,18 18:08:01
SASA 48,44 1,55 18:09:59
SELEC 12,73 0,08 18:08:03
SISE 13,81 3,37 18:09:59
SKBNK 1,03 1,98 18:09:22
SOKM 14,74 2,43 18:08:35
TAVHL 37,80 4,30 18:09:54
TCELL 19,34 4,31 18:09:56
THYAO 28,64 5,22 18:09:59
TKFEN 24,22 2,37 18:09:54
TKNSA 7,06 9,97 18:09:49
TOASO 77,50 1,31 18:09:52
TRGYO 4,70 2,40 18:09:59
TSKB 1,52 0,66 18:09:59
TTKOM 9,83 2,50 18:09:53
TTRAK 219,50 1,48 18:09:36
TUPRS 172,20 3,11 18:09:52
TURSG 5,23 0,97 18:09:01
ULKER 17,30 0,82 18:09:50
VAKBN 3,78 0,27 18:09:58
VERUS 46,62 0,52 18:09:49
VESBE 7,09 -1,12 18:09:58
VESTL 24,90 4,45 18:09:35
YATAS 11,31 1,62 18:08:39
YKBNK 4,03 2,54 18:09:58
ZOREN 1,71 1,18 18:09:28
ZRGYO 2,19 1,39 18:09:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.