DOLAR

32,1302$% -0.01

EURO

35,1243% 0.02

STERLİN

41,0498£% -0.56

GRAM ALTIN

2.223,19%-0,49

ÇEYREK ALTIN

3.952,00%1,37

BİTCOİN

2136019฿%-1.25157

ETHEREUM

113733Ξ%-2.24532

İmsak Vakti a 05:42
İstanbul AÇIK 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 138,60-0,3618:09:52
AGHOL 254,00-5,9318:09:59
AHGAZ 13,704,0218:09:59
AKBNK 39,72-2,0718:09:58
AKCNS 150,900,6018:08:56
AKFYE 31,780,8918:09:56
AKSA 101,00-0,2018:09:56
AKSEN 36,72-2,6018:09:54
ALARK 125,50-1,1818:09:40
ALBRK 4,120,4918:09:17
ALFAS 92,40-2,3818:09:55
ARCLK 149,40-2,1618:09:54
ASELS 57,652,2218:09:45
ASGYO 14,60-0,3418:09:39
ASTOR 101,40-3,6118:09:58
BERA 18,43-4,7118:09:31
BIENY 43,080,2818:09:57
BIMAS 378,50-2,7018:09:13
BIOEN 19,101,2218:09:33
BOBET 34,80-1,6918:09:19
BRSAN 633,00-2,9118:09:35
BRYAT 3.627,50-3,1418:09:01
BUCIM 8,09-0,8618:08:15
CANTE 17,401,8718:09:45
CCOLA 556,00-2,7118:08:55
CIMSA 32,600,3118:09:44
CWENE 291,252,6418:09:38
DOAS 299,501,5318:09:43
DOHOL 12,80-1,0118:09:58
ECILC 54,501,2118:09:37
ECZYT 245,60-1,7618:09:46
EGEEN 14.865,00-0,5718:09:39
EKGYO 10,78-1,1018:09:22
ENERY 148,202,9218:09:30
ENJSA 57,652,6718:09:44
ENKAI 36,200,0018:09:12
EREGL 44,400,1418:09:59
EUPWR 159,900,7618:09:45
EUREN 18,51-6,2818:09:59
FROTO 1.081,00-2,1718:09:27
GARAN 60,90-1,2218:08:41
GESAN 70,15-1,2018:09:43
GUBRF 172,00-0,8618:09:22
GWIND 26,200,7718:09:50
HALKB 13,320,5318:09:11
HEKTS 17,260,3518:09:43
IPEKE 41,180,6818:09:59
ISCTR 10,24-1,4418:09:41
ISDMR 37,321,0318:08:02
ISGYO 15,87-0,1918:09:45
ISMEN 34,54-3,5718:08:11
IZENR 30,360,9318:09:59
IZMDC 6,27-2,0318:09:15
KARSN 11,63-2,1918:09:42
KAYSE 32,462,4018:09:59
KCAER 55,002,2318:09:47
KCHOL 178,700,3418:09:58
KLSER 67,003,0018:08:21
KMPUR 59,75-2,2118:05:13
KONTR 246,90-1,9318:09:41
KONYA 10.127,500,8718:08:02
KORDS 108,300,8418:09:20
KOZAA 49,12-0,4518:09:53
KOZAL 23,221,7518:09:59
KRDMD 23,86-0,0818:08:37
MAVI 152,007,5718:09:38
MGROS 483,00-0,2118:09:17
MIATK 70,15-1,2018:10:01
ODAS 9,65-3,1118:09:30
OTKAR 473,50-3,4718:09:05
OYAKC 62,800,3218:09:53
PENTA 20,38-2,0218:09:35
PETKM 23,24-1,1918:09:20
PGSUS 792,50-0,3818:09:42
QUAGR 4,040,2518:09:55
SAHOL 77,30-1,0218:09:45
SASA 37,92-1,0418:09:41
SDTTR 338,50-0,7318:09:29
SISE 47,50-0,5918:09:42
SKBNK 4,34-0,4618:08:58
SMRTG 58,15-1,4418:09:52
SOKM 65,451,7118:09:54
TATEN 35,300,4018:09:29
TAVHL 166,101,9018:09:50
TCELL 63,602,7518:09:56
THYAO 270,25-0,5518:09:39
TKFEN 43,18-1,1918:09:59
TOASO 265,50-2,3018:08:01
TSKB 8,29-1,5418:09:30
TTKOM 29,100,6918:09:18
TTRAK 936,000,9218:09:36
TUKAS 8,31-0,2418:09:58
TUPRS 163,00-1,4518:09:59
ULKER 105,70-4,1718:08:16
VAKBN 13,33-0,6018:09:58
VESTL 80,15-1,0518:09:51
YEOTK 225,602,1718:09:46
YKBNK 22,041,1018:09:59
YYLGD 13,952,4218:09:40
ZOREN 5,13-0,5818:09:58
MenkulFiyat%Zaman
AEFES 138,60-0,3618:09:52
AGHOL 254,00-5,9318:09:59
AHGAZ 13,704,0218:09:59
AKBNK 39,72-2,0718:09:58
AKCNS 150,900,6018:08:56
AKFYE 31,780,8918:09:56
AKSA 101,00-0,2018:09:56
AKSEN 36,72-2,6018:09:54
ALARK 125,50-1,1818:09:40
ALBRK 4,120,4918:09:17
ALFAS 92,40-2,3818:09:55
ARCLK 149,40-2,1618:09:54
ASELS 57,652,2218:09:45
ASGYO 14,60-0,3418:09:39
ASTOR 101,40-3,6118:09:58
BERA 18,43-4,7118:09:31
BIENY 43,080,2818:09:57
BIMAS 378,50-2,7018:09:13
BIOEN 19,101,2218:09:33
BOBET 34,80-1,6918:09:19
BRSAN 633,00-2,9118:09:35
BRYAT 3.627,50-3,1418:09:01
BUCIM 8,09-0,8618:08:15
CANTE 17,401,8718:09:45
CCOLA 556,00-2,7118:08:55
CIMSA 32,600,3118:09:44
CWENE 291,252,6418:09:38
DOAS 299,501,5318:09:43
DOHOL 12,80-1,0118:09:58
ECILC 54,501,2118:09:37
ECZYT 245,60-1,7618:09:46
EGEEN 14.865,00-0,5718:09:39
EKGYO 10,78-1,1018:09:22
ENERY 148,202,9218:09:30
MenkulFiyat%Zaman
ENJSA 57,652,6718:09:44
ENKAI 36,200,0018:09:12
EREGL 44,400,1418:09:59
EUPWR 159,900,7618:09:45
EUREN 18,51-6,2818:09:59
FROTO 1.081,00-2,1718:09:27
GARAN 60,90-1,2218:08:41
GESAN 70,15-1,2018:09:43
GUBRF 172,00-0,8618:09:22
GWIND 26,200,7718:09:50
HALKB 13,320,5318:09:11
HEKTS 17,260,3518:09:43
IPEKE 41,180,6818:09:59
ISCTR 10,24-1,4418:09:41
ISDMR 37,321,0318:08:02
ISGYO 15,87-0,1918:09:45
ISMEN 34,54-3,5718:08:11
IZENR 30,360,9318:09:59
IZMDC 6,27-2,0318:09:15
KARSN 11,63-2,1918:09:42
KAYSE 32,462,4018:09:59
KCAER 55,002,2318:09:47
KCHOL 178,700,3418:09:58
KLSER 67,003,0018:08:21
KMPUR 59,75-2,2118:05:13
KONTR 246,90-1,9318:09:41
KONYA 10.127,500,8718:08:02
KORDS 108,300,8418:09:20
KOZAA 49,12-0,4518:09:53
KOZAL 23,221,7518:09:59
KRDMD 23,86-0,0818:08:37
MAVI 152,007,5718:09:38
MGROS 483,00-0,2118:09:17
MIATK 70,15-1,2018:10:01
MenkulFiyat%Zaman
ODAS 9,65-3,1118:09:30
OTKAR 473,50-3,4718:09:05
OYAKC 62,800,3218:09:53
PENTA 20,38-2,0218:09:35
PETKM 23,24-1,1918:09:20
PGSUS 792,50-0,3818:09:42
QUAGR 4,040,2518:09:55
SAHOL 77,30-1,0218:09:45
SASA 37,92-1,0418:09:41
SDTTR 338,50-0,7318:09:29
SISE 47,50-0,5918:09:42
SKBNK 4,34-0,4618:08:58
SMRTG 58,15-1,4418:09:52
SOKM 65,451,7118:09:54
TATEN 35,300,4018:09:29
TAVHL 166,101,9018:09:50
TCELL 63,602,7518:09:56
THYAO 270,25-0,5518:09:39
TKFEN 43,18-1,1918:09:59
TOASO 265,50-2,3018:08:01
TSKB 8,29-1,5418:09:30
TTKOM 29,100,6918:09:18
TTRAK 936,000,9218:09:36
TUKAS 8,31-0,2418:09:58
TUPRS 163,00-1,4518:09:59
ULKER 105,70-4,1718:08:16
VAKBN 13,33-0,6018:09:58
VESTL 80,15-1,0518:09:51
YEOTK 225,602,1718:09:46
YKBNK 22,041,1018:09:59
YYLGD 13,952,4218:09:40
ZOREN 5,13-0,5818:09:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.