DOLAR

18,8345$% 0.06

EURO

20,2004€% -0.57

STERLİN

22,6507£% -0.13

GRAM ALTIN

1.130,52%0,20

ÇEYREK ALTIN

1.884,00%-0,99

BİTCOİN

432904฿%0.45307

ETHEREUM

30936Ξ%1.31618

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 50,00-2,2518:09:26
AGHOL 84,55-3,5918:09:45
AKBNK 16,20-1,8818:09:54
AKFGY 3,86-1,7818:09:02
AKSA 75,10-3,4118:08:00
AKSEN 33,84-3,8618:08:00
ALARK 67,80-3,4918:09:56
ALBRK 3,300,9218:09:58
ALGYO 60,05-2,3618:09:36
ALKIM 30,98-2,5218:09:42
ARCLK 105,00-3,3118:09:32
ASELS 58,802,3518:09:30
ASUZU 166,10-3,6518:08:00
AYDEM 18,06-1,3118:09:48
BAGFS 28,00-3,3818:09:52
BASGZ 16,560,3018:09:21
BERA 10,16-4,2418:08:00
BIMAS 128,501,1818:09:58
BIOEN 15,18-3,9218:09:29
BRYAT 870,00-4,3218:08:01
BUCIM 5,589,8418:08:38
CCOLA 185,10-2,0618:05:01
CEMTS 45,84-3,0018:09:44
CIMSA 96,309,9918:09:59
DOAS 163,000,3718:09:42
DOHOL 8,44-3,1018:09:56
ECILC 25,444,2618:09:46
EGEEN 5.118,90-3,1918:08:55
EKGYO 7,270,0018:09:53
ENJSA 31,40-1,7518:09:43
ENKAI 28,36-0,3518:09:55
ERBOS 137,50-1,7918:08:01
EREGL 40,062,0418:09:58
EUREN 10,01-4,1218:09:44
FENER 60,35-4,0518:09:30
FROTO 538,000,5618:09:53
GARAN 22,54-4,4118:09:49
GESAN 221,30-4,6918:09:19
GLYHO 8,60-4,9718:09:37
GSDHO 3,08-4,0518:09:58
GUBRF 194,80-5,4818:09:57
GWIND 17,50-0,2318:09:12
HALKB 9,74-3,4718:09:46
HEKTS 30,90-5,5618:09:59
IPEKE 30,900,1918:09:39
ISCTR 10,31-2,4618:09:27
ISDMR 33,360,0018:10:00
ISFIN 5,71-4,3618:09:36
ISGYO 10,69-3,4318:09:29
JANTS 107,10-4,6318:08:39
KARSN 8,71-3,1118:09:35
KCAER 17,971,3018:09:23
KCHOL 76,50-1,0318:08:10
KERVT 13,15-1,0518:09:48
KLRHO 22,78-0,1818:05:01
KMPUR 96,15-1,4918:08:59
KONTR 136,80-5,1318:08:01
KORDS 73,00-2,6718:09:58
KOZAA 48,54-1,0218:08:39
KOZAL 523,50-2,6018:09:20
KRDMD 17,668,0118:09:26
KZBGY 25,78-4,7318:08:00
MAVI 109,30-3,9518:08:01
MGROS 139,002,8918:08:00
NTHOL 10,50-2,9618:08:00
ODAS 6,81-3,5418:08:01
OTKAR 966,60-1,8518:08:00
OYAKC 22,6610,0018:05:00
PETKM 15,61-2,5018:09:15
PGSUS 509,60-3,0318:09:57
PSGYO 6,88-3,1018:05:00
SAHOL 40,00-0,8918:09:42
SASA 101,90-4,4118:09:18
SELEC 43,002,3818:08:00
SISE 42,64-0,9318:09:14
SKBNK 2,59-1,1518:09:17
SMRTG 67,85-6,2218:08:21
SNGYO 3,08-3,7518:09:31
SOKM 24,121,0918:09:13
TAVHL 77,95-2,6218:09:25
TCELL 37,100,5418:09:36
THYAO 139,90-1,9618:09:05
TKFEN 35,502,8418:08:49
TKNSA 18,804,9118:08:32
TMSN 56,00-2,4418:05:01
TOASO 157,001,2918:09:26
TSKB 4,050,5017:59:59
TSPOR 3,82-3,5417:59:58
TTKOM 21,10-0,3818:08:06
TTRAK 554,00-1,0918:08:01
TUKAS 18,663,4418:08:37
TUPRS 578,90-3,3618:09:43
TURSG 9,56-6,7318:08:36
ULKER 30,78-1,2818:09:21
VAKBN 8,80-3,3018:09:47
VESBE 12,93-3,1518:09:57
VESTL 58,50-1,5218:09:46
YKBNK 8,88-1,5518:09:59
YYLGD 30,968,1018:09:17
ZOREN 4,79-4,3918:09:55
MenkulFiyat%Zaman
AEFES 50,00-2,2518:09:26
AGHOL 84,55-3,5918:09:45
AKBNK 16,20-1,8818:09:54
AKFGY 3,86-1,7818:09:02
AKSA 75,10-3,4118:08:00
AKSEN 33,84-3,8618:08:00
ALARK 67,80-3,4918:09:56
ALBRK 3,300,9218:09:58
ALGYO 60,05-2,3618:09:36
ALKIM 30,98-2,5218:09:42
ARCLK 105,00-3,3118:09:32
ASELS 58,802,3518:09:30
ASUZU 166,10-3,6518:08:00
AYDEM 18,06-1,3118:09:48
BAGFS 28,00-3,3818:09:52
BASGZ 16,560,3018:09:21
BERA 10,16-4,2418:08:00
BIMAS 128,501,1818:09:58
BIOEN 15,18-3,9218:09:29
BRYAT 870,00-4,3218:08:01
BUCIM 5,589,8418:08:38
CCOLA 185,10-2,0618:05:01
CEMTS 45,84-3,0018:09:44
CIMSA 96,309,9918:09:59
DOAS 163,000,3718:09:42
DOHOL 8,44-3,1018:09:56
ECILC 25,444,2618:09:46
EGEEN 5.118,90-3,1918:08:55
EKGYO 7,270,0018:09:53
ENJSA 31,40-1,7518:09:43
ENKAI 28,36-0,3518:09:55
ERBOS 137,50-1,7918:08:01
EREGL 40,062,0418:09:58
EUREN 10,01-4,1218:09:44
MenkulFiyat%Zaman
FENER 60,35-4,0518:09:30
FROTO 538,000,5618:09:53
GARAN 22,54-4,4118:09:49
GESAN 221,30-4,6918:09:19
GLYHO 8,60-4,9718:09:37
GSDHO 3,08-4,0518:09:58
GUBRF 194,80-5,4818:09:57
GWIND 17,50-0,2318:09:12
HALKB 9,74-3,4718:09:46
HEKTS 30,90-5,5618:09:59
IPEKE 30,900,1918:09:39
ISCTR 10,31-2,4618:09:27
ISDMR 33,360,0018:10:00
ISFIN 5,71-4,3618:09:36
ISGYO 10,69-3,4318:09:29
JANTS 107,10-4,6318:08:39
KARSN 8,71-3,1118:09:35
KCAER 17,971,3018:09:23
KCHOL 76,50-1,0318:08:10
KERVT 13,15-1,0518:09:48
KLRHO 22,78-0,1818:05:01
KMPUR 96,15-1,4918:08:59
KONTR 136,80-5,1318:08:01
KORDS 73,00-2,6718:09:58
KOZAA 48,54-1,0218:08:39
KOZAL 523,50-2,6018:09:20
KRDMD 17,668,0118:09:26
KZBGY 25,78-4,7318:08:00
MAVI 109,30-3,9518:08:01
MGROS 139,002,8918:08:00
NTHOL 10,50-2,9618:08:00
ODAS 6,81-3,5418:08:01
OTKAR 966,60-1,8518:08:00
OYAKC 22,6610,0018:05:00
MenkulFiyat%Zaman
PETKM 15,61-2,5018:09:15
PGSUS 509,60-3,0318:09:57
PSGYO 6,88-3,1018:05:00
SAHOL 40,00-0,8918:09:42
SASA 101,90-4,4118:09:18
SELEC 43,002,3818:08:00
SISE 42,64-0,9318:09:14
SKBNK 2,59-1,1518:09:17
SMRTG 67,85-6,2218:08:21
SNGYO 3,08-3,7518:09:31
SOKM 24,121,0918:09:13
TAVHL 77,95-2,6218:09:25
TCELL 37,100,5418:09:36
THYAO 139,90-1,9618:09:05
TKFEN 35,502,8418:08:49
TKNSA 18,804,9118:08:32
TMSN 56,00-2,4418:05:01
TOASO 157,001,2918:09:26
TSKB 4,050,5017:59:59
TSPOR 3,82-3,5417:59:58
TTKOM 21,10-0,3818:08:06
TTRAK 554,00-1,0918:08:01
TUKAS 18,663,4418:08:37
TUPRS 578,90-3,3618:09:43
TURSG 9,56-6,7318:08:36
ULKER 30,78-1,2818:09:21
VAKBN 8,80-3,3018:09:47
VESBE 12,93-3,1518:09:57
VESTL 58,50-1,5218:09:46
YKBNK 8,88-1,5518:09:59
YYLGD 30,968,1018:09:17
ZOREN 4,79-4,3918:09:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.