DOLAR

32,8323$% -0.21

EURO

35,6731€% -0.59

STERLİN

42,4239£% -0.33

GRAM ALTIN

2.536,97%0,10

ÇEYREK ALTIN

4.168,00%0,05

BİTCOİN

2169496฿%-2.24966

ETHEREUM

113273Ξ%-0.86915

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 284,00-3,0718:09:40
AGROT 21,909,9918:09:22
AHGAZ 13,170,2318:09:16
AKBNK 69,300,0018:09:41
AKCNS 162,001,3818:09:44
AKFGY 2,530,0018:09:51
AKFYE 24,70-0,8018:09:23
AKSA 148,501,7818:09:46
AKSEN 42,96-0,0918:09:48
ALARK 103,600,5818:09:24
ALBRK 6,632,4718:09:42
ALFAS 67,350,6718:09:06
ANSGR 110,700,3618:08:11
ARCLK 180,201,2418:09:49
ASELS 64,301,6618:09:58
ASTOR 95,400,4718:09:49
BERA 17,65-2,4318:09:27
BFREN 867,00-0,4618:09:37
BIENY 35,08-0,2318:05:11
BIMAS 615,00-0,0818:09:48
BIOEN 19,421,4118:08:01
BOBET 30,082,3818:09:47
BRSAN 460,001,6618:09:18
BRYAT 2.330,001,5718:09:40
BTCIM 166,404,2018:09:48
CANTE 1,931,0518:09:48
CCOLA 885,00-0,7318:09:42
CIMSA 36,12-0,4418:09:17
CWENE 251,509,9218:08:02
DOAS 258,00-1,5318:08:38
DOHOL 17,081,2418:09:46
ECILC 57,10-3,1418:08:49
ECZYT 230,90-2,2018:09:05
EGEEN 13.270,00-0,5418:09:40
EKGYO 11,60-3,5718:09:03
ENERY 185,302,6018:09:37
ENJSA 67,800,2218:09:37
ENKAI 43,62-1,1818:09:15
EREGL 58,35-1,7718:09:47
EUPWR 104,303,4718:09:30
EUREN 15,30-0,5218:09:49
FROTO 1.040,00-1,9818:09:47
GARAN 125,50-2,6418:09:41
GESAN 51,303,8018:09:56
GUBRF 153,20-1,4218:09:41
GWIND 32,36-4,0918:09:39
HALKB 18,39-2,1818:09:43
HEKTS 13,280,3818:09:40
IPEKE 44,28-1,7318:09:07
ISCTR 16,20-3,7418:09:49
ISGYO 18,050,8418:08:02
ISMEN 40,360,9018:08:32
IZENR 23,161,3118:09:30
KAYSE 27,72-0,6518:09:21
KCAER 47,701,7918:09:42
KCHOL 230,000,4418:09:45
KLSER 49,30-0,9618:09:31
KONTR 51,70-3,1818:09:37
KONYA 8.295,00-1,3118:09:25
KOZAA 60,10-0,5818:09:15
KOZAL 22,64-2,9218:09:34
KRDMD 30,90-2,8318:09:42
MAVI 121,10-3,2018:09:13
MGROS 568,00-1,3918:09:25
MIATK 66,204,3318:09:49
ODAS 8,581,3018:09:32
OTKAR 619,500,0818:08:02
OYAKC 76,05-2,3718:08:55
PETKM 24,72-1,1218:09:33
PGSUS 236,00-2,4418:09:46
QUAGR 3,27-0,3018:09:44
REEDR 36,586,3418:09:54
SAHOL 109,700,0918:09:35
SASA 45,701,0218:09:58
SAYAS 65,401,5518:09:13
SDTTR 269,501,8918:09:58
SISE 48,90-0,7718:09:55
SKBNK 4,100,4918:09:54
SMRTG 49,641,2218:09:59
SOKM 64,851,3318:09:56
TABGD 196,50-1,7518:09:58
TAVHL 270,00-3,3118:09:59
TCELL 111,30-3,0518:09:55
THYAO 306,00-1,2118:09:58
TKFEN 55,60-1,0718:09:26
TOASO 302,25-1,0618:09:52
TSKB 12,69-2,6818:09:33
TTKOM 52,00-0,6718:09:49
TTRAK 817,00-0,7318:09:53
TUKAS 8,36-2,5618:09:55
TUPRS 164,500,8018:09:59
TURSG 67,85-0,2218:09:35
ULKER 178,604,7518:09:55
VAKBN 22,76-3,8018:09:50
VESBE 23,20-0,0918:09:32
VESTL 76,051,2618:09:40
YEOTK 203,901,5418:09:24
YKBNK 31,08-2,5718:09:58
YYLGD 12,400,8118:09:56
ZOREN 5,888,8918:09:59
MenkulFiyat%Zaman
AEFES 284,00-3,0718:09:40
AGROT 21,909,9918:09:22
AHGAZ 13,170,2318:09:16
AKBNK 69,300,0018:09:41
AKCNS 162,001,3818:09:44
AKFGY 2,530,0018:09:51
AKFYE 24,70-0,8018:09:23
AKSA 148,501,7818:09:46
AKSEN 42,96-0,0918:09:48
ALARK 103,600,5818:09:24
ALBRK 6,632,4718:09:42
ALFAS 67,350,6718:09:06
ANSGR 110,700,3618:08:11
ARCLK 180,201,2418:09:49
ASELS 64,301,6618:09:58
ASTOR 95,400,4718:09:49
BERA 17,65-2,4318:09:27
BFREN 867,00-0,4618:09:37
BIENY 35,08-0,2318:05:11
BIMAS 615,00-0,0818:09:48
BIOEN 19,421,4118:08:01
BOBET 30,082,3818:09:47
BRSAN 460,001,6618:09:18
BRYAT 2.330,001,5718:09:40
BTCIM 166,404,2018:09:48
CANTE 1,931,0518:09:48
CCOLA 885,00-0,7318:09:42
CIMSA 36,12-0,4418:09:17
CWENE 251,509,9218:08:02
DOAS 258,00-1,5318:08:38
DOHOL 17,081,2418:09:46
ECILC 57,10-3,1418:08:49
ECZYT 230,90-2,2018:09:05
EGEEN 13.270,00-0,5418:09:40
MenkulFiyat%Zaman
EKGYO 11,60-3,5718:09:03
ENERY 185,302,6018:09:37
ENJSA 67,800,2218:09:37
ENKAI 43,62-1,1818:09:15
EREGL 58,35-1,7718:09:47
EUPWR 104,303,4718:09:30
EUREN 15,30-0,5218:09:49
FROTO 1.040,00-1,9818:09:47
GARAN 125,50-2,6418:09:41
GESAN 51,303,8018:09:56
GUBRF 153,20-1,4218:09:41
GWIND 32,36-4,0918:09:39
HALKB 18,39-2,1818:09:43
HEKTS 13,280,3818:09:40
IPEKE 44,28-1,7318:09:07
ISCTR 16,20-3,7418:09:49
ISGYO 18,050,8418:08:02
ISMEN 40,360,9018:08:32
IZENR 23,161,3118:09:30
KAYSE 27,72-0,6518:09:21
KCAER 47,701,7918:09:42
KCHOL 230,000,4418:09:45
KLSER 49,30-0,9618:09:31
KONTR 51,70-3,1818:09:37
KONYA 8.295,00-1,3118:09:25
KOZAA 60,10-0,5818:09:15
KOZAL 22,64-2,9218:09:34
KRDMD 30,90-2,8318:09:42
MAVI 121,10-3,2018:09:13
MGROS 568,00-1,3918:09:25
MIATK 66,204,3318:09:49
ODAS 8,581,3018:09:32
OTKAR 619,500,0818:08:02
OYAKC 76,05-2,3718:08:55
MenkulFiyat%Zaman
PETKM 24,72-1,1218:09:33
PGSUS 236,00-2,4418:09:46
QUAGR 3,27-0,3018:09:44
REEDR 36,586,3418:09:54
SAHOL 109,700,0918:09:35
SASA 45,701,0218:09:58
SAYAS 65,401,5518:09:13
SDTTR 269,501,8918:09:58
SISE 48,90-0,7718:09:55
SKBNK 4,100,4918:09:54
SMRTG 49,641,2218:09:59
SOKM 64,851,3318:09:56
TABGD 196,50-1,7518:09:58
TAVHL 270,00-3,3118:09:59
TCELL 111,30-3,0518:09:55
THYAO 306,00-1,2118:09:58
TKFEN 55,60-1,0718:09:26
TOASO 302,25-1,0618:09:52
TSKB 12,69-2,6818:09:33
TTKOM 52,00-0,6718:09:49
TTRAK 817,00-0,7318:09:53
TUKAS 8,36-2,5618:09:55
TUPRS 164,500,8018:09:59
TURSG 67,85-0,2218:09:35
ULKER 178,604,7518:09:55
VAKBN 22,76-3,8018:09:50
VESBE 23,20-0,0918:09:32
VESTL 76,051,2618:09:40
YEOTK 203,901,5418:09:24
YKBNK 31,08-2,5718:09:58
YYLGD 12,400,8118:09:56
ZOREN 5,888,8918:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.